銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.6899	183.68	183.69	0.9499	0.52 %	14,700,645	00:22:19
AMD	Advanced Micro Devices	152.98	152.96	152.98	-0.64	-0.42 %	15,643,412	00:22:20
AMZN	Amazon.com	190.50	190.50	190.51	2.50	1.33 %	15,305,226	00:22:19
AXP	American Express	238.08	0.00	0.00	1.84	0.78 %	719,164	00:22:09
BA	Boeing	180.94	0.00	0.00	0.59	0.33 %	1,058,913	00:22:09
BABA	Alibaba	79.52	0.00	0.00	1.06	1.35 %	4,658,682	00:22:15
BAC	Bank of America	37.955	0.00	0.00	0.245	0.65 %	6,858,301	00:22:11
COIN	Coinbase Global	212.78	212.65	212.80	1.58	0.75 %	2,627,821	00:22:23
CRM	Salesforce	274.74	0.00	0.00	-4.23	-1.52 %	1,864,289	00:22:20
DIS	Walt Disney	105.52	0.00	0.00	0.08	0.08 %	5,498,140	00:22:10
DOW	Dow	59.475	0.00	0.00	0.835	1.42 %	1,074,238	00:22:21
GOOGL	Alphabet	169.06	169.06	169.07	-0.32	-0.19 %	5,826,516	00:22:13
GS	Goldman Sachs	449.94	0.00	0.00	2.99	0.67 %	710,337	00:22:11
HD	Home Depot	344.95	0.00	0.00	6.12	1.81 %	975,974	00:22:16
IBM	International Business M...	166.68	0.00	0.00	-3.22	-1.90 %	894,557	00:22:19
INTC	Intel	30.215	30.21	30.22	0.215	0.72 %	16,207,955	00:22:18
IWM	iShares Russell 2000	205.09	0.00	0.00	1.31	0.64 %	6,022,231	00:22:23
JNJ	Johnson and Johnson	149.70	0.00	0.00	0.75	0.50 %	1,469,837	00:22:09
JPM	JP Morgan Chase	196.44	0.00	0.00	0.79	0.40 %	2,473,252	00:22:19
KO	Coca Cola	62.895	0.00	0.00	0.045	0.07 %	2,473,474	00:22:08
MCD	McDonalds	267.9753	0.00	0.00	-0.5147	-0.19 %	1,049,312	00:22:16
META	Meta Platforms	475.37	475.31	475.41	2.77	0.59 %	3,713,629	00:22:18
MRK	Merck	129.87	0.00	0.00	0.32	0.25 %	3,238,002	00:22:15
MSFT	Microsoft	412.01	412.01	412.08	1.47	0.36 %	4,892,918	00:22:19
MU	Micron Technology	119.26	119.24	119.26	-0.06	-0.05 %	3,396,326	00:22:22
NKE	Nike	93.30	0.00	0.00	-0.29	-0.31 %	1,977,956	00:22:17
ORCL	Oracle	117.08	0.00	0.00	-0.31	-0.26 %	820,343	00:22:18
PYPL	PayPal	63.79	63.79	63.80	-0.02	-0.03 %	2,675,661	00:22:22
QCOM	QUALCOMM	181.17	181.16	181.18	0.62	0.34 %	1,245,429	00:22:22
QQQ	Invesco QQQ Trust Series 1	441.28	441.27	441.28	1.22	0.28 %	9,791,169	00:22:19
SOXL	Direxion Daily Semicondu...	40.40	0.00	0.00	-0.01	-0.02 %	22,372,784	00:22:20
SPY	SPDR S&P 500	519.22	0.00	0.00	2.03	0.39 %	13,969,883	00:22:19
TRV	The Travelers Companies	217.886	0.00	0.00	0.546	0.25 %	113,259	00:22:18
TSLA	Tesla	172.77	172.73	172.76	-1.95	-1.12 %	28,008,382	00:22:19
V	Visa	278.53	0.00	0.00	1.34	0.48 %	1,019,119	00:22:20
VZ	Verizon Communications	39.60	0.00	0.00	0.12	0.30 %	2,053,169	00:22:13
WBA	Walgreens Boots Alliance	17.2243	17.22	17.23	-0.0057	-0.03 %	2,052,741	00:22:19
XOM	Exxon Mobil	117.90	0.00	0.00	1.75	1.51 %	4,767,463	00:22:19